Market Cap AU$3.71T 4.52%
Volume 24h AU$226.23B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 - -
Jun-16 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 - -
Jun-15 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 - -
Jun-14 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 - -
Jun-13 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 - -
Jun-12 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 - -
Jun-11 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 - -
Jun-10 2022 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$0.00233602 AU$8 -
Jun-09 2022 AU$0.00233602 AU$0.00231488 AU$0.00377291 AU$0.00368679 AU$8 -
Jun-08 2022 AU$0.00366896 AU$0.00121353 AU$0.0046219 AU$0.00272037 AU$24 -
Jun-07 2022 AU$0.00273538 AU$0.0023627 AU$0.00473663 AU$0.00323587 AU$7 -
Jun-06 2022 AU$0.00323771 AU$0.0019678 AU$0.00466775 AU$0.00439527 AU$10 -
Jun-05 2022 AU$0.00439127 AU$0.00266762 AU$0.00590112 AU$0.00538502 AU$9 -
Jun-04 2022 AU$0.00537364 AU$0.00301015 AU$0.00714103 AU$0.00496797 AU$17 -
Jun-03 2022 AU$0.00497999 AU$0.00428961 AU$0.00782713 AU$0.00662505 AU$15 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.