Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 - -
Jun-16 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 - -
Jun-15 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 - -
Jun-14 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 - -
Jun-13 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 - -
Jun-12 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 - -
Jun-11 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 - -
Jun-10 2022 Tk0.169195 Tk0.169195 Tk0.169195 Tk0.169195 Tk586 -
Jun-09 2022 Tk0.169195 Tk0.167664 Tk0.273268 Tk0.26703 Tk572 -
Jun-08 2022 Tk0.265739 Tk0.087894 Tk0.334759 Tk0.197033 Tk1,713 -
Jun-07 2022 Tk0.198121 Tk0.171128 Tk0.343069 Tk0.234371 Tk506 -
Jun-06 2022 Tk0.234504 Tk0.142526 Tk0.33808 Tk0.318345 Tk704 -
Jun-05 2022 Tk0.318055 Tk0.193213 Tk0.427412 Tk0.390032 Tk649 -
Jun-04 2022 Tk0.389208 Tk0.218022 Tk0.517218 Tk0.359825 Tk1,236 -
Jun-03 2022 Tk0.360696 Tk0.310692 Tk0.566911 Tk0.479846 Tk1,107 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.