Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 - -
Jun-16 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 - -
Jun-15 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 - -
Jun-14 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 - -
Jun-13 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 - -
Jun-12 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 - -
Jun-11 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 - -
Jun-10 2022 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$0.00210846 CA$7 -
Jun-09 2022 CA$0.00210846 CA$0.00208938 CA$0.00340538 CA$0.00332765 CA$7 -
Jun-08 2022 CA$0.00331156 CA$0.00109531 CA$0.00417167 CA$0.00245537 CA$21 -
Jun-07 2022 CA$0.00246892 CA$0.00213254 CA$0.00427523 CA$0.00292066 CA$6 -
Jun-06 2022 CA$0.00292232 CA$0.00177612 CA$0.00421305 CA$0.00396712 CA$9 -
Jun-05 2022 CA$0.00396351 CA$0.00240776 CA$0.00532628 CA$0.00486045 CA$8 -
Jun-04 2022 CA$0.00485019 CA$0.00271692 CA$0.00644541 CA$0.00448403 CA$15 -
Jun-03 2022 CA$0.00449488 CA$0.00387175 CA$0.00706467 CA$0.00597969 CA$14 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.