Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 - -
Jun-16 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 - -
Jun-15 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 - -
Jun-14 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 - -
Jun-13 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 - -
Jun-12 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 - -
Jun-11 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 - -
Jun-10 2022 zł0.00620055 zł0.00620055 zł0.00620055 zł0.00620055 zł21 -
Jun-09 2022 zł0.00620055 zł0.00614444 zł0.010014 zł0.00978593 zł21 -
Jun-08 2022 zł0.00973862 zł0.00322109 zł0.012268 zł0.00722073 zł63 -
Jun-07 2022 zł0.00726059 zł0.00627137 zł0.012572 zł0.00858906 zł19 -
Jun-06 2022 zł0.00859394 zł0.00522319 zł0.012389 zł0.011666 zł26 -
Jun-05 2022 zł0.011655 zł0.00708072 zł0.015663 zł0.014293 zł24 -
Jun-04 2022 zł0.014263 zł0.00798991 zł0.018954 zł0.013186 zł45 -
Jun-03 2022 zł0.013218 zł0.011386 zł0.020775 zł0.017585 zł41 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.