Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 - -
Jun-16 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 - -
Jun-15 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 - -
Jun-14 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 - -
Jun-13 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 - -
Jun-12 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 - -
Jun-11 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 - -
Jun-10 2022 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$0.00256504 NZ$9 -
Jun-09 2022 NZ$0.00256504 NZ$0.00254183 NZ$0.0041428 NZ$0.00404824 NZ$9 -
Jun-08 2022 NZ$0.00402867 NZ$0.0013325 NZ$0.00507502 NZ$0.00298707 NZ$26 -
Jun-07 2022 NZ$0.00300356 NZ$0.00259434 NZ$0.00520101 NZ$0.00355312 NZ$8 -
Jun-06 2022 NZ$0.00355514 NZ$0.00216073 NZ$0.00512537 NZ$0.00482618 NZ$11 -
Jun-05 2022 NZ$0.00482179 NZ$0.00292915 NZ$0.00647966 NZ$0.00591296 NZ$10 -
Jun-04 2022 NZ$0.00590047 NZ$0.00330526 NZ$0.00784114 NZ$0.00545502 NZ$19 -
Jun-03 2022 NZ$0.00546823 NZ$0.00471016 NZ$0.00859449 NZ$0.00727456 NZ$17 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.