Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 - -
Jun-16 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 - -
Jun-15 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 - -
Jun-14 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 - -
Jun-13 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 - -
Jun-12 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 - -
Jun-11 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 - -
Jun-10 2022 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.0.056235 Bs.195 -
Jun-09 2022 Bs.0.056235 Bs.0.055726 Bs.0.090826 Bs.0.088753 Bs.190 -
Jun-08 2022 Bs.0.088324 Bs.0.029213 Bs.0.111264 Bs.0.065488 Bs.569 -
Jun-07 2022 Bs.0.065849 Bs.0.056878 Bs.0.114026 Bs.0.077898 Bs.168 -
Jun-06 2022 Bs.0.077942 Bs.0.047371 Bs.0.112368 Bs.0.105808 Bs.234 -
Jun-05 2022 Bs.0.105712 Bs.0.064218 Bs.0.142059 Bs.0.129635 Bs.216 -
Jun-04 2022 Bs.0.129361 Bs.0.072464 Bs.0.171908 Bs.0.119595 Bs.411 -
Jun-03 2022 Bs.0.119884 Bs.0.103265 Bs.0.188424 Bs.0.159486 Bs.368 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.