Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 - -
Jun-16 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 - -
Jun-15 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 - -
Jun-14 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 - -
Jun-13 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 - -
Jun-12 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 - -
Jun-11 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 - -
Jun-10 2022 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥0.011161 CN¥39 -
Jun-09 2022 CN¥0.011161 CN¥0.01106 CN¥0.018027 CN¥0.017615 CN¥38 -
Jun-08 2022 CN¥0.01753 CN¥0.00579829 CN¥0.022083 CN¥0.012998 CN¥113 -
Jun-07 2022 CN¥0.013069 CN¥0.011289 CN¥0.022631 CN¥0.015461 CN¥33 -
Jun-06 2022 CN¥0.015469 CN¥0.00940227 CN¥0.022302 CN¥0.021 CN¥46 -
Jun-05 2022 CN¥0.020981 CN¥0.012746 CN¥0.028195 CN¥0.025729 CN¥43 -
Jun-04 2022 CN¥0.025675 CN¥0.014382 CN¥0.03412 CN¥0.023737 CN¥82 -
Jun-03 2022 CN¥0.023794 CN¥0.020495 CN¥0.037398 CN¥0.031654 CN¥73 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.