Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 - -
Jun-16 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 - -
Jun-15 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 - -
Jun-14 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 - -
Jun-13 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 - -
Jun-12 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 - -
Jun-11 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 - -
Jun-10 2022 RM0.00731018 RM0.00731018 RM0.00731018 RM0.00731018 RM25 -
Jun-09 2022 RM0.00731018 RM0.00724404 RM0.011806 RM0.011537 RM25 -
Jun-08 2022 RM0.011481 RM0.00379754 RM0.014463 RM0.00851294 RM74 -
Jun-07 2022 RM0.00855993 RM0.00739368 RM0.014822 RM0.010126 RM22 -
Jun-06 2022 RM0.010131 RM0.00615792 RM0.014606 RM0.013754 RM30 -
Jun-05 2022 RM0.013741 RM0.00834787 RM0.018466 RM0.016851 RM28 -
Jun-04 2022 RM0.016815 RM0.00941976 RM0.022346 RM0.015546 RM53 -
Jun-03 2022 RM0.015584 RM0.013423 RM0.024493 RM0.020731 RM48 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.