Market Cap Bs.82.03T -9.11%
Volume 24h Bs.7.17T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2022 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 - -
Oct-15 2022 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 - -
Oct-14 2022 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 - -
Oct-13 2022 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 - -
Oct-12 2022 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 - -
Oct-11 2022 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 Bs.0.00605574 - -
Oct-10 2022 Bs.0.00605574 Bs.0.00605573 Bs.0.00607753 Bs.0.00607753 - -
Oct-09 2022 Bs.0.00607753 Bs.0.00600748 Bs.0.00610554 Bs.0.00604578 - -
Oct-08 2022 Bs.0.00604812 Bs.0.00601987 Bs.0.00619593 Bs.0.00619593 Bs.38 -
Oct-07 2022 Bs.0.00619593 Bs.0.00614982 Bs.0.00624067 Bs.0.00616318 - -
Oct-06 2022 Bs.0.00616318 Bs.0.00608137 Bs.0.00650367 Bs.0.00641421 Bs.36 -
Oct-05 2022 Bs.0.00642526 Bs.0.00614161 Bs.0.00644897 Bs.0.00614161 Bs.2,435 -
Oct-04 2022 Bs.0.00614161 Bs.0.00614161 Bs.0.00614161 Bs.0.00614161 - -
Oct-03 2022 Bs.0.00614161 Bs.0.00614161 Bs.0.00614161 Bs.0.00614161 - -
Oct-02 2022 Bs.0.00614161 Bs.0.00612684 Bs.0.00614161 Bs.0.00612684 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.