Market Cap CA$3.22T -7.13%
Volume 24h CA$248.28B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2022 CA$0.0002293 CA$0.0002293 CA$0.0002293 CA$0.0002293 - -
Oct-15 2022 CA$0.0002293 CA$0.0002293 CA$0.0002293 CA$0.0002293 - -
Oct-14 2022 CA$0.0002293 CA$0.0002293 CA$0.0002293 CA$0.0002293 - -
Oct-13 2022 CA$0.0002293 CA$0.0002293 CA$0.0002293 CA$0.0002293 - -
Oct-12 2022 CA$0.0002293 CA$0.0002293 CA$0.0002293 CA$0.0002293 - -
Oct-11 2022 CA$0.0002293 CA$0.0002293 CA$0.0002293 CA$0.0002293 - -
Oct-10 2022 CA$0.0002293 CA$0.0002293 CA$0.00023013 CA$0.00023013 - -
Oct-09 2022 CA$0.00023013 CA$0.00022747 CA$0.00023119 CA$0.00022892 - -
Oct-08 2022 CA$0.00022901 CA$0.00022794 CA$0.00023461 CA$0.00023461 CA$1 -
Oct-07 2022 CA$0.00023461 CA$0.00023286 CA$0.0002363 CA$0.00023337 - -
Oct-06 2022 CA$0.00023337 CA$0.00023027 CA$0.00024626 CA$0.00024287 CA$1 -
Oct-05 2022 CA$0.00024329 CA$0.00023255 CA$0.00024419 CA$0.00023255 CA$92 -
Oct-04 2022 CA$0.00023255 CA$0.00023255 CA$0.00023255 CA$0.00023255 - -
Oct-03 2022 CA$0.00023255 CA$0.00023255 CA$0.00023255 CA$0.00023255 - -
Oct-02 2022 CA$0.00023255 CA$0.00023199 CA$0.00023255 CA$0.00023199 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.