Market Cap R43.61T -6.37%
Volume 24h R3.41T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2022 R0.00312792 R0.00312792 R0.00312792 R0.00312792 - -
Oct-15 2022 R0.00312792 R0.00312792 R0.00312792 R0.00312792 - -
Oct-14 2022 R0.00312792 R0.00312792 R0.00312792 R0.00312792 - -
Oct-13 2022 R0.00312792 R0.00312792 R0.00312792 R0.00312792 - -
Oct-12 2022 R0.00312792 R0.00312792 R0.00312792 R0.00312792 - -
Oct-11 2022 R0.00312792 R0.00312792 R0.00312792 R0.00312792 - -
Oct-10 2022 R0.00312792 R0.00312792 R0.00313918 R0.00313918 - -
Oct-09 2022 R0.00313918 R0.003103 R0.00315365 R0.00312278 - -
Oct-08 2022 R0.00312399 R0.0031094 R0.00320034 R0.00320034 R20 -
Oct-07 2022 R0.00320034 R0.00317652 R0.00322345 R0.00318342 - -
Oct-06 2022 R0.00318342 R0.00314116 R0.00335929 R0.00331308 R19 -
Oct-05 2022 R0.00331879 R0.00317228 R0.00333104 R0.00317228 R1,258 -
Oct-04 2022 R0.00317228 R0.00317228 R0.00317228 R0.00317228 - -
Oct-03 2022 R0.00317228 R0.00317228 R0.00317228 R0.00317228 - -
Oct-02 2022 R0.00317228 R0.00316465 R0.00317228 R0.00316465 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.