Market Cap CN¥16.94T -5.86%
Volume 24h CN¥1.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2022 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 - -
Oct-15 2022 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 - -
Oct-14 2022 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 - -
Oct-13 2022 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 - -
Oct-12 2022 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 - -
Oct-11 2022 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 CN¥0.00120528 - -
Oct-10 2022 CN¥0.00120528 CN¥0.00120528 CN¥0.00120962 CN¥0.00120962 - -
Oct-09 2022 CN¥0.00120962 CN¥0.00119568 CN¥0.00121519 CN¥0.0012033 - -
Oct-08 2022 CN¥0.00120376 CN¥0.00119814 CN¥0.00123318 CN¥0.00123318 CN¥8 -
Oct-07 2022 CN¥0.00123318 CN¥0.00122401 CN¥0.00124209 CN¥0.00122666 - -
Oct-06 2022 CN¥0.00122666 CN¥0.00121038 CN¥0.00129443 CN¥0.00127663 CN¥7 -
Oct-05 2022 CN¥0.00127883 CN¥0.00122237 CN¥0.00128354 CN¥0.00122237 CN¥485 -
Oct-04 2022 CN¥0.00122237 CN¥0.00122237 CN¥0.00122237 CN¥0.00122237 - -
Oct-03 2022 CN¥0.00122237 CN¥0.00122237 CN¥0.00122237 CN¥0.00122237 - -
Oct-02 2022 CN¥0.00122237 CN¥0.00121943 CN¥0.00122237 CN¥0.00121943 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.