Market Cap RM11.15T -6.62%
Volume 24h RM860.28B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2022 RM0.00079355 RM0.00079355 RM0.00079355 RM0.00079355 - -
Oct-15 2022 RM0.00079355 RM0.00079355 RM0.00079355 RM0.00079355 - -
Oct-14 2022 RM0.00079355 RM0.00079355 RM0.00079355 RM0.00079355 - -
Oct-13 2022 RM0.00079355 RM0.00079355 RM0.00079355 RM0.00079355 - -
Oct-12 2022 RM0.00079355 RM0.00079355 RM0.00079355 RM0.00079355 - -
Oct-11 2022 RM0.00079355 RM0.00079355 RM0.00079355 RM0.00079355 - -
Oct-10 2022 RM0.00079355 RM0.00079355 RM0.0007964 RM0.0007964 - -
Oct-09 2022 RM0.0007964 RM0.00078722 RM0.00080007 RM0.00079224 - -
Oct-08 2022 RM0.00079255 RM0.00078885 RM0.00081192 RM0.00081192 RM5 -
Oct-07 2022 RM0.00081192 RM0.00080588 RM0.00081778 RM0.00080763 - -
Oct-06 2022 RM0.00080763 RM0.00079691 RM0.00085225 RM0.00084052 RM5 -
Oct-05 2022 RM0.00084197 RM0.0008048 RM0.00084508 RM0.0008048 RM319 -
Oct-04 2022 RM0.0008048 RM0.0008048 RM0.0008048 RM0.0008048 - -
Oct-03 2022 RM0.0008048 RM0.0008048 RM0.0008048 RM0.0008048 - -
Oct-02 2022 RM0.0008048 RM0.00080287 RM0.0008048 RM0.00080287 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.