Market Cap Rp37,995.78T -4.55%
Volume 24h Rp2,928.96T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2022 Rp2.7068 Rp2.7068 Rp2.7068 Rp2.7068 - -
Oct-15 2022 Rp2.7068 Rp2.7068 Rp2.7068 Rp2.7068 - -
Oct-14 2022 Rp2.7068 Rp2.7068 Rp2.7068 Rp2.7068 - -
Oct-13 2022 Rp2.7068 Rp2.7068 Rp2.7068 Rp2.7068 - -
Oct-12 2022 Rp2.7068 Rp2.7068 Rp2.7068 Rp2.7068 - -
Oct-11 2022 Rp2.7068 Rp2.7068 Rp2.7068 Rp2.7068 - -
Oct-10 2022 Rp2.7068 Rp2.7068 Rp2.7165 Rp2.7165 - -
Oct-09 2022 Rp2.7165 Rp2.6852 Rp2.7291 Rp2.7023 - -
Oct-08 2022 Rp2.7034 Rp2.6908 Rp2.7695 Rp2.7695 Rp17,075 -
Oct-07 2022 Rp2.7695 Rp2.7488 Rp2.7895 Rp2.7548 - -
Oct-06 2022 Rp2.7548 Rp2.7182 Rp2.9070 Rp2.8670 Rp16,100 -
Oct-05 2022 Rp2.8720 Rp2.7452 Rp2.8826 Rp2.7452 Rp1,088,588 -
Oct-04 2022 Rp2.7452 Rp2.7452 Rp2.7452 Rp2.7452 - -
Oct-03 2022 Rp2.7452 Rp2.7452 Rp2.7452 Rp2.7452 - -
Oct-02 2022 Rp2.7452 Rp2.7386 Rp2.7452 Rp2.7386 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.