Market Cap HK$17.81T -8.38%
Volume 24h HK$1.44T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2022 HK$0.0013018 HK$0.0013018 HK$0.0013018 HK$0.0013018 - -
Oct-15 2022 HK$0.0013018 HK$0.0013018 HK$0.0013018 HK$0.0013018 - -
Oct-14 2022 HK$0.0013018 HK$0.0013018 HK$0.0013018 HK$0.0013018 - -
Oct-13 2022 HK$0.0013018 HK$0.0013018 HK$0.0013018 HK$0.0013018 - -
Oct-12 2022 HK$0.0013018 HK$0.0013018 HK$0.0013018 HK$0.0013018 - -
Oct-11 2022 HK$0.0013018 HK$0.0013018 HK$0.0013018 HK$0.0013018 - -
Oct-10 2022 HK$0.0013018 HK$0.0013018 HK$0.00130649 HK$0.00130649 - -
Oct-09 2022 HK$0.00130649 HK$0.00129143 HK$0.00131251 HK$0.00129966 - -
Oct-08 2022 HK$0.00130016 HK$0.00129409 HK$0.00133194 HK$0.00133194 HK$8 -
Oct-07 2022 HK$0.00133194 HK$0.00132203 HK$0.00134156 HK$0.0013249 - -
Oct-06 2022 HK$0.0013249 HK$0.00130731 HK$0.00139809 HK$0.00137886 HK$8 -
Oct-05 2022 HK$0.00138124 HK$0.00132026 HK$0.00138633 HK$0.00132026 HK$524 -
Oct-04 2022 HK$0.00132026 HK$0.00132026 HK$0.00132026 HK$0.00132026 - -
Oct-03 2022 HK$0.00132026 HK$0.00132026 HK$0.00132026 HK$0.00132026 - -
Oct-02 2022 HK$0.00132026 HK$0.00131709 HK$0.00132026 HK$0.00131709 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82098 HKD.