Market Cap MX$38.18T -10.13%
Volume 24h MX$3.55T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$0.00285053 MX$0.00285053 MX$0.00285053 MX$0.00285053 - -
Oct-15 2022 MX$0.00285053 MX$0.00285053 MX$0.00285053 MX$0.00285053 - -
Oct-14 2022 MX$0.00285053 MX$0.00285053 MX$0.00285053 MX$0.00285053 - -
Oct-13 2022 MX$0.00285053 MX$0.00285053 MX$0.00285053 MX$0.00285053 - -
Oct-12 2022 MX$0.00285053 MX$0.00285053 MX$0.00285053 MX$0.00285053 - -
Oct-11 2022 MX$0.00285053 MX$0.00285053 MX$0.00285053 MX$0.00285053 - -
Oct-10 2022 MX$0.00285053 MX$0.00285053 MX$0.00286079 MX$0.00286079 - -
Oct-09 2022 MX$0.00286079 MX$0.00282782 MX$0.00287397 MX$0.00284585 - -
Oct-08 2022 MX$0.00284695 MX$0.00283365 MX$0.00291652 MX$0.00291652 MX$18 -
Oct-07 2022 MX$0.00291652 MX$0.00289482 MX$0.00293758 MX$0.0029011 - -
Oct-06 2022 MX$0.0029011 MX$0.0028626 MX$0.00306138 MX$0.00301927 MX$17 -
Oct-05 2022 MX$0.00302447 MX$0.00289095 MX$0.00303563 MX$0.00289095 MX$1,146 -
Oct-04 2022 MX$0.00289095 MX$0.00289095 MX$0.00289095 MX$0.00289095 - -
Oct-03 2022 MX$0.00289095 MX$0.00289095 MX$0.00289095 MX$0.00289095 - -
Oct-02 2022 MX$0.00289095 MX$0.002884 MX$0.00289095 MX$0.002884 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.