Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2022 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | - | - |
Oct-15 2022 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | - | - |
Oct-14 2022 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | - | - |
Oct-13 2022 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | - | - |
Oct-12 2022 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | - | - |
Oct-11 2022 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | MX$0.00281811 | - | - |
Oct-10 2022 | MX$0.00281811 | MX$0.00281811 | MX$0.00282825 | MX$0.00282825 | - | - |
Oct-09 2022 | MX$0.00282825 | MX$0.00279566 | MX$0.00284129 | MX$0.00281348 | - | - |
Oct-08 2022 | MX$0.00281457 | MX$0.00280142 | MX$0.00288335 | MX$0.00288335 | MX$18 | - |
Oct-07 2022 | MX$0.00288335 | MX$0.00286189 | MX$0.00290417 | MX$0.00286811 | - | - |
Oct-06 2022 | MX$0.00286811 | MX$0.00283004 | MX$0.00302656 | MX$0.00298493 | MX$17 | - |
Oct-05 2022 | MX$0.00299007 | MX$0.00285808 | MX$0.00300111 | MX$0.00285808 | MX$1,133 | - |
Oct-04 2022 | MX$0.00285808 | MX$0.00285808 | MX$0.00285808 | MX$0.00285808 | - | - |
Oct-03 2022 | MX$0.00285808 | MX$0.00285808 | MX$0.00285808 | MX$0.00285808 | - | - |
Oct-02 2022 | MX$0.00285808 | MX$0.0028512 | MX$0.00285808 | MX$0.0028512 | - | - |
Análisis de precios históricos y de mercado de AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.