Cap Mercado Bs.90.09T
-3.01%
Volumen 24h Bs.4.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2022 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | - | - |
Oct-15 2022 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | - | - |
Oct-14 2022 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | - | - |
Oct-13 2022 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | - | - |
Oct-12 2022 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | - | - |
Oct-11 2022 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | Bs.0.00606942 | - | - |
Oct-10 2022 | Bs.0.00606942 | Bs.0.00606941 | Bs.0.00609126 | Bs.0.00609126 | - | - |
Oct-09 2022 | Bs.0.00609126 | Bs.0.00602106 | Bs.0.00611934 | Bs.0.00605944 | - | - |
Oct-08 2022 | Bs.0.00606179 | Bs.0.00603347 | Bs.0.00620993 | Bs.0.00620993 | Bs.38 | - |
Oct-07 2022 | Bs.0.00620993 | Bs.0.00616372 | Bs.0.00625477 | Bs.0.0061771 | - | - |
Oct-06 2022 | Bs.0.0061771 | Bs.0.00609511 | Bs.0.00651837 | Bs.0.0064287 | Bs.36 | - |
Oct-05 2022 | Bs.0.00643978 | Bs.0.00615549 | Bs.0.00646354 | Bs.0.00615549 | Bs.2,441 | - |
Oct-04 2022 | Bs.0.00615549 | Bs.0.00615549 | Bs.0.00615549 | Bs.0.00615549 | - | - |
Oct-03 2022 | Bs.0.00615549 | Bs.0.00615549 | Bs.0.00615549 | Bs.0.00615549 | - | - |
Oct-02 2022 | Bs.0.00615549 | Bs.0.00614068 | Bs.0.00615549 | Bs.0.00614068 | - | - |
Análisis de precios históricos y de mercado de AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.