Cap Mercado ₹205.77T
-4.26%
Volumen 24h ₹12.10T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2022 | ₹0.013896 | ₹0.013896 | ₹0.013896 | ₹0.013896 | - | - |
Oct-15 2022 | ₹0.013896 | ₹0.013896 | ₹0.013896 | ₹0.013896 | - | - |
Oct-14 2022 | ₹0.013896 | ₹0.013896 | ₹0.013896 | ₹0.013896 | - | - |
Oct-13 2022 | ₹0.013896 | ₹0.013896 | ₹0.013896 | ₹0.013896 | - | - |
Oct-12 2022 | ₹0.013896 | ₹0.013896 | ₹0.013896 | ₹0.013896 | - | - |
Oct-11 2022 | ₹0.013896 | ₹0.013896 | ₹0.013896 | ₹0.013896 | - | - |
Oct-10 2022 | ₹0.013896 | ₹0.013896 | ₹0.013946 | ₹0.013946 | - | - |
Oct-09 2022 | ₹0.013946 | ₹0.013785 | ₹0.01401 | ₹0.013873 | - | - |
Oct-08 2022 | ₹0.013879 | ₹0.013814 | ₹0.014218 | ₹0.014218 | ₹88 | - |
Oct-07 2022 | ₹0.014218 | ₹0.014112 | ₹0.01432 | ₹0.014143 | - | - |
Oct-06 2022 | ₹0.014143 | ₹0.013955 | ₹0.014924 | ₹0.014719 | ₹83 | - |
Oct-05 2022 | ₹0.014744 | ₹0.014093 | ₹0.014798 | ₹0.014093 | ₹5,589 | - |
Oct-04 2022 | ₹0.014093 | ₹0.014093 | ₹0.014093 | ₹0.014093 | - | - |
Oct-03 2022 | ₹0.014093 | ₹0.014093 | ₹0.014093 | ₹0.014093 | - | - |
Oct-02 2022 | ₹0.014093 | ₹0.014059 | ₹0.014093 | ₹0.014059 | - | - |
Análisis de precios históricos y de mercado de AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 377 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.