Market Cap NZ$3.96T -4.97%
Volume 24h NZ$304.12B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2022 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 - -
Oct-15 2022 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 - -
Oct-14 2022 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 - -
Oct-13 2022 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 - -
Oct-12 2022 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 - -
Oct-11 2022 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 NZ$0.00028267 - -
Oct-10 2022 NZ$0.00028267 NZ$0.00028267 NZ$0.00028369 NZ$0.00028369 - -
Oct-09 2022 NZ$0.00028369 NZ$0.00028042 NZ$0.00028499 NZ$0.0002822 - -
Oct-08 2022 NZ$0.00028231 NZ$0.00028099 NZ$0.00028921 NZ$0.00028921 NZ$2 -
Oct-07 2022 NZ$0.00028921 NZ$0.00028706 NZ$0.0002913 NZ$0.00028768 - -
Oct-06 2022 NZ$0.00028768 NZ$0.00028386 NZ$0.00030358 NZ$0.0002994 NZ$2 -
Oct-05 2022 NZ$0.00029992 NZ$0.00028668 NZ$0.00030102 NZ$0.00028668 NZ$114 -
Oct-04 2022 NZ$0.00028668 NZ$0.00028668 NZ$0.00028668 NZ$0.00028668 - -
Oct-03 2022 NZ$0.00028668 NZ$0.00028668 NZ$0.00028668 NZ$0.00028668 - -
Oct-02 2022 NZ$0.00028668 NZ$0.00028599 NZ$0.00028668 NZ$0.00028599 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.