Market Cap zł9.17T -8.89%
Volume 24h zł841.88B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 31 Seconds ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2022 zł0.00067733 zł0.00067733 zł0.00067733 zł0.00067733 - -
Oct-15 2022 zł0.00067733 zł0.00067733 zł0.00067733 zł0.00067733 - -
Oct-14 2022 zł0.00067733 zł0.00067733 zł0.00067733 zł0.00067733 - -
Oct-13 2022 zł0.00067733 zł0.00067733 zł0.00067733 zł0.00067733 - -
Oct-12 2022 zł0.00067733 zł0.00067733 zł0.00067733 zł0.00067733 - -
Oct-11 2022 zł0.00067733 zł0.00067733 zł0.00067733 zł0.00067733 - -
Oct-10 2022 zł0.00067733 zł0.00067732 zł0.00067976 zł0.00067976 - -
Oct-09 2022 zł0.00067976 zł0.00067193 zł0.0006829 zł0.00067621 - -
Oct-08 2022 zł0.00067647 zł0.00067331 zł0.00069301 zł0.00069301 zł4 -
Oct-07 2022 zł0.00069301 zł0.00068785 zł0.00069801 zł0.00068934 - -
Oct-06 2022 zł0.00068934 zł0.00068019 zł0.00072743 zł0.00071742 zł4 -
Oct-05 2022 zł0.00071866 zł0.00068693 zł0.00072131 zł0.00068693 zł272 -
Oct-04 2022 zł0.00068693 zł0.00068693 zł0.00068693 zł0.00068693 - -
Oct-03 2022 zł0.00068693 zł0.00068693 zł0.00068693 zł0.00068693 - -
Oct-02 2022 zł0.00068693 zł0.00068528 zł0.00068693 zł0.00068528 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.