Market Cap AU$3.61T -4.86%
Volume 24h AU$277.61B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 11 Seconds ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2022 AU$0.00025716 AU$0.00025716 AU$0.00025716 AU$0.00025716 - -
Oct-15 2022 AU$0.00025716 AU$0.00025716 AU$0.00025716 AU$0.00025716 - -
Oct-14 2022 AU$0.00025716 AU$0.00025716 AU$0.00025716 AU$0.00025716 - -
Oct-13 2022 AU$0.00025716 AU$0.00025716 AU$0.00025716 AU$0.00025716 - -
Oct-12 2022 AU$0.00025716 AU$0.00025716 AU$0.00025716 AU$0.00025716 - -
Oct-11 2022 AU$0.00025716 AU$0.00025716 AU$0.00025716 AU$0.00025716 - -
Oct-10 2022 AU$0.00025716 AU$0.00025716 AU$0.00025808 AU$0.00025808 - -
Oct-09 2022 AU$0.00025808 AU$0.00025511 AU$0.00025927 AU$0.00025674 - -
Oct-08 2022 AU$0.00025684 AU$0.00025564 AU$0.00026311 AU$0.00026311 AU$2 -
Oct-07 2022 AU$0.00026311 AU$0.00026115 AU$0.00026501 AU$0.00026172 - -
Oct-06 2022 AU$0.00026172 AU$0.00025825 AU$0.00027618 AU$0.00027238 AU$2 -
Oct-05 2022 AU$0.00027285 AU$0.00026081 AU$0.00027386 AU$0.00026081 AU$103 -
Oct-04 2022 AU$0.00026081 AU$0.00026081 AU$0.00026081 AU$0.00026081 - -
Oct-03 2022 AU$0.00026081 AU$0.00026081 AU$0.00026081 AU$0.00026081 - -
Oct-02 2022 AU$0.00026081 AU$0.00026018 AU$0.00026081 AU$0.00026018 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.