Market Cap CHF2.15T -6.13%
Volume 24h CHF166.43B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 39 Seconds ago
AGE OF CRYPTOLOGY AUR

AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -
Oct-15 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -
Oct-14 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -
Oct-13 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -
Oct-12 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -
Oct-11 2022 CHF0.0001532 CHF0.0001532 CHF0.0001532 CHF0.0001532 - -
Oct-10 2022 CHF0.0001532 CHF0.0001532 CHF0.00015375 CHF0.00015375 - -
Oct-09 2022 CHF0.00015375 CHF0.00015198 CHF0.00015446 CHF0.00015295 - -
Oct-08 2022 CHF0.00015301 CHF0.0001523 CHF0.00015675 CHF0.00015675 CHF1 -
Oct-07 2022 CHF0.00015675 CHF0.00015558 CHF0.00015788 CHF0.00015592 - -
Oct-06 2022 CHF0.00015592 CHF0.00015385 CHF0.00016454 CHF0.00016227 CHF1 -
Oct-05 2022 CHF0.00016255 CHF0.00015538 CHF0.00016315 CHF0.00015538 CHF62 -
Oct-04 2022 CHF0.00015538 CHF0.00015538 CHF0.00015538 CHF0.00015538 - -
Oct-03 2022 CHF0.00015538 CHF0.00015538 CHF0.00015538 CHF0.00015538 - -
Oct-02 2022 CHF0.00015538 CHF0.000155 CHF0.00015538 CHF0.000155 - -

Historical and market price analysis of AGE OF CRYPTOLOGY (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.