Market Cap Rp41,659.72T -1.1%
Volume 24h Rp1,685.58T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp855.50 Rp844.90 Rp855.50 Rp844.90 Rp204,322 Rp9,276,185,406
Jul-19 2024 Rp844.90 Rp843.83 Rp844.90 Rp843.83 Rp26,231 Rp9,161,267,029
Jul-18 2024 Rp843.83 Rp843.83 Rp860.92 Rp844.41 Rp201,442 Rp9,149,722,320
Jul-17 2024 Rp844.41 Rp243.25 Rp844.41 Rp243.64 Rp160,735 Rp9,155,999,273
Jul-16 2024 Rp243.48 Rp242.56 Rp249.00 Rp247.88 Rp277,291,796 Rp2,640,106,495
Jul-15 2024 Rp251.80 Rp251.80 Rp253.79 Rp252.57 Rp259,028,219 Rp2,730,284,056
Jul-14 2024 Rp253.36 Rp253.36 Rp258.59 Rp258.49 Rp278,834,107 Rp2,747,201,145
Jul-13 2024 Rp258.46 Rp257.90 Rp261.73 Rp261.10 Rp243,498,583 Rp2,802,583,783
Jul-12 2024 Rp260.94 Rp260.94 Rp272.57 Rp272.41 Rp352,854,561 Rp2,829,378,394
Jul-11 2024 Rp271.78 Rp268.82 Rp273.36 Rp270.90 Rp599,353,799 Rp2,946,910,795
Jul-10 2024 Rp271.02 Rp270.81 Rp274.82 Rp273.62 Rp285,330,666 Rp2,938,731,202
Jul-09 2024 Rp273.67 Rp273.28 Rp274.91 Rp274.37 Rp208,607,723 Rp2,967,490,778
Jul-08 2024 Rp274.41 Rp274.41 Rp292.20 Rp282.51 Rp246,609,485 Rp2,975,440,901
Jul-07 2024 Rp280.24 Rp280.24 Rp292.04 Rp289.47 Rp173,178,559 Rp3,038,680,813
Jul-06 2024 Rp288.63 Rp280.14 Rp292.62 Rp284.63 Rp184,721,090 Rp3,129,647,711

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1240 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.