Market Cap CN¥19.01T 0.09%
Volume 24h CN¥858.15B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 42 Seconds ago
AGA Token AGA

AGA Token (AGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.38361 CN¥0.378857 CN¥0.38361 CN¥0.378857 CN¥92 CN¥4,159,481
Jul-19 2024 CN¥0.378857 CN¥0.37838 CN¥0.378857 CN¥0.37838 CN¥12 CN¥4,107,951
Jul-18 2024 CN¥0.37838 CN¥0.37838 CN¥0.38604 CN¥0.37864 CN¥90 CN¥4,102,774
Jul-17 2024 CN¥0.37864 CN¥0.109078 CN¥0.37864 CN¥0.109252 CN¥72 CN¥4,105,589
Jul-16 2024 CN¥0.109179 CN¥0.108769 CN¥0.111656 CN¥0.111153 CN¥124,339 CN¥1,183,835
Jul-15 2024 CN¥0.112909 CN¥0.112909 CN¥0.113804 CN¥0.113253 CN¥116,149 CN¥1,224,271
Jul-14 2024 CN¥0.113608 CN¥0.113608 CN¥0.115955 CN¥0.115911 CN¥125,030 CN¥1,231,857
Jul-13 2024 CN¥0.115898 CN¥0.115644 CN¥0.117363 CN¥0.11708 CN¥109,186 CN¥1,256,690
Jul-12 2024 CN¥0.117007 CN¥0.117007 CN¥0.122224 CN¥0.122153 CN¥158,221 CN¥1,268,705
Jul-11 2024 CN¥0.121867 CN¥0.120544 CN¥0.122579 CN¥0.121475 CN¥268,753 CN¥1,321,407
Jul-10 2024 CN¥0.121529 CN¥0.121434 CN¥0.123233 CN¥0.122693 CN¥127,943 CN¥1,317,739
Jul-09 2024 CN¥0.122718 CN¥0.122544 CN¥0.123273 CN¥0.123031 CN¥93,541 CN¥1,330,635
Jul-08 2024 CN¥0.123047 CN¥0.123047 CN¥0.131027 CN¥0.126679 CN¥110,581 CN¥1,334,200
Jul-07 2024 CN¥0.125662 CN¥0.125662 CN¥0.130952 CN¥0.129801 CN¥77,654 CN¥1,362,557
Jul-06 2024 CN¥0.129424 CN¥0.125616 CN¥0.131212 CN¥0.12763 CN¥82,830 CN¥1,403,347

Historical and market price analysis of AGA Token (AGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1240 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.