Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0011772 NZ$0.0011351 NZ$0.00118754 NZ$0.00113822 - -
Oct-10 2021 NZ$0.00113977 NZ$0.00113613 NZ$0.0011884 NZ$0.00118403 - -
Oct-09 2021 NZ$0.00118372 NZ$0.00117371 NZ$0.00119794 NZ$0.00117848 - -
Oct-08 2021 NZ$0.00117826 NZ$0.00117455 NZ$0.0012413 NZ$0.00123351 - -
Oct-07 2021 NZ$0.00123343 NZ$0.00119851 NZ$0.00126818 NZ$0.00122572 - -
Oct-06 2021 NZ$0.00122496 NZ$0.00117123 NZ$0.00124741 NZ$0.00124677 - -
Oct-05 2021 NZ$0.00124694 NZ$0.00119553 NZ$0.00124812 NZ$0.00119799 - -
Oct-04 2021 NZ$0.00119767 NZ$0.00116111 NZ$0.00121051 NZ$0.00121008 - -
Oct-03 2021 NZ$0.0012104 NZ$0.00118985 NZ$0.00122768 NZ$0.00120436 - -
Oct-02 2021 NZ$0.00120369 NZ$0.00115681 NZ$0.00122971 NZ$0.00118187 - -
Oct-01 2021 NZ$0.00118154 NZ$0.00107602 NZ$0.00118689 NZ$0.00108515 - -
Sep-30 2021 NZ$0.00108486 NZ$0.00102901 NZ$0.00108893 NZ$0.00103252 - -
Sep-29 2021 NZ$0.00103301 NZ$0.00093462 NZ$0.00104981 NZ$0.00093568 - -
Sep-28 2021 NZ$0.00093652 NZ$0.00090061 NZ$0.00096762 NZ$0.00090061 - -
Sep-27 2021 NZ$0.00090047 NZ$0.00089972 NZ$0.00113273 NZ$0.00109284 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.