Market Cap RM11.53T -1.76%
Volume 24h RM616.65B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00334473 RM0.0032251 RM0.00337411 RM0.00323398 - -
Oct-10 2021 RM0.00323836 RM0.00322803 RM0.00337653 RM0.00336413 - -
Oct-09 2021 RM0.00336323 RM0.0033348 RM0.00340364 RM0.00334835 - -
Oct-08 2021 RM0.00334772 RM0.00333719 RM0.00352686 RM0.00350471 - -
Oct-07 2021 RM0.00350447 RM0.00340527 RM0.0036032 RM0.00348257 - -
Oct-06 2021 RM0.00348042 RM0.00332774 RM0.00354419 RM0.00354239 - -
Oct-05 2021 RM0.00354287 RM0.0033968 RM0.00354622 RM0.00340378 - -
Oct-04 2021 RM0.00340288 RM0.003299 RM0.00343936 RM0.00343813 - -
Oct-03 2021 RM0.00343905 RM0.00338066 RM0.00348814 RM0.00342189 - -
Oct-02 2021 RM0.00341999 RM0.00328678 RM0.00349392 RM0.00335798 - -
Oct-01 2021 RM0.00335705 RM0.00305725 RM0.00337227 RM0.00308318 - -
Sep-30 2021 RM0.00308236 RM0.00292369 RM0.00309393 RM0.00293365 - -
Sep-29 2021 RM0.00293504 RM0.00265548 RM0.00298277 RM0.00265849 - -
Sep-28 2021 RM0.0026609 RM0.00255886 RM0.00274926 RM0.00255886 - -
Sep-27 2021 RM0.00255847 RM0.00255632 RM0.00321838 RM0.00310502 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.