Market Cap R44.91T -1.84%
Volume 24h R2.41T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 7 Seconds ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.01311 R0.012641 R0.013225 R0.012676 - -
Oct-10 2021 R0.012693 R0.012653 R0.013235 R0.013186 - -
Oct-09 2021 R0.013183 R0.013071 R0.013341 R0.013124 - -
Oct-08 2021 R0.013122 R0.013081 R0.013824 R0.013737 - -
Oct-07 2021 R0.013736 R0.013347 R0.014123 R0.01365 - -
Oct-06 2021 R0.013642 R0.013044 R0.013892 R0.013885 - -
Oct-05 2021 R0.013887 R0.013314 R0.0139 R0.013342 - -
Oct-04 2021 R0.013338 R0.012931 R0.013481 R0.013476 - -
Oct-03 2021 R0.01348 R0.013251 R0.013672 R0.013413 - -
Oct-02 2021 R0.013405 R0.012883 R0.013695 R0.013162 - -
Oct-01 2021 R0.013158 R0.011983 R0.013218 R0.012085 - -
Sep-30 2021 R0.012082 R0.01146 R0.012127 R0.011499 - -
Sep-29 2021 R0.011504 R0.010408 R0.011691 R0.01042 - -
Sep-28 2021 R0.01043 R0.01003 R0.010776 R0.01003 - -
Sep-27 2021 R0.010028 R0.01002 R0.012615 R0.012171 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.