Market Cap Bs.87.96T -2.55%
Volume 24h Bs.4.67T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.025784 Bs.0.024862 Bs.0.026011 Bs.0.024931 - -
Oct-10 2021 Bs.0.024964 Bs.0.024885 Bs.0.026029 Bs.0.025934 - -
Oct-09 2021 Bs.0.025927 Bs.0.025708 Bs.0.026238 Bs.0.025812 - -
Oct-08 2021 Bs.0.025807 Bs.0.025726 Bs.0.027188 Bs.0.027018 - -
Oct-07 2021 Bs.0.027016 Bs.0.026251 Bs.0.027777 Bs.0.026847 - -
Oct-06 2021 Bs.0.02683 Bs.0.025653 Bs.0.027322 Bs.0.027308 - -
Oct-05 2021 Bs.0.027312 Bs.0.026186 Bs.0.027338 Bs.0.02624 - -
Oct-04 2021 Bs.0.026233 Bs.0.025432 Bs.0.026514 Bs.0.026504 - -
Oct-03 2021 Bs.0.026511 Bs.0.026061 Bs.0.02689 Bs.0.026379 - -
Oct-02 2021 Bs.0.026365 Bs.0.025338 Bs.0.026934 Bs.0.025886 - -
Oct-01 2021 Bs.0.025879 Bs.0.023568 Bs.0.025997 Bs.0.023768 - -
Sep-30 2021 Bs.0.023762 Bs.0.022538 Bs.0.023851 Bs.0.022615 - -
Sep-29 2021 Bs.0.022626 Bs.0.020471 Bs.0.022994 Bs.0.020494 - -
Sep-28 2021 Bs.0.020513 Bs.0.019726 Bs.0.021194 Bs.0.019726 - -
Sep-27 2021 Bs.0.019723 Bs.0.019706 Bs.0.02481 Bs.0.023936 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.