Market Cap CN¥17.31T -2.1%
Volume 24h CN¥940.16B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00510025 CN¥0.00491784 CN¥0.00514506 CN¥0.00493137 - -
Oct-10 2021 CN¥0.00493806 CN¥0.00492231 CN¥0.00514875 CN¥0.00512984 - -
Oct-09 2021 CN¥0.00512847 CN¥0.00508512 CN¥0.00519008 CN¥0.00510577 - -
Oct-08 2021 CN¥0.00510482 CN¥0.00508875 CN¥0.00537798 CN¥0.00534421 - -
Oct-07 2021 CN¥0.00534384 CN¥0.00519257 CN¥0.00549439 CN¥0.00531044 - -
Oct-06 2021 CN¥0.00530717 CN¥0.00507436 CN¥0.00540441 CN¥0.00540166 - -
Oct-05 2021 CN¥0.00540239 CN¥0.00517966 CN¥0.00540749 CN¥0.0051903 - -
Oct-04 2021 CN¥0.00518893 CN¥0.00503052 CN¥0.00524456 CN¥0.00524268 - -
Oct-03 2021 CN¥0.00524409 CN¥0.00515505 CN¥0.00531894 CN¥0.00521792 - -
Oct-02 2021 CN¥0.00521502 CN¥0.00501189 CN¥0.00532775 CN¥0.00512047 - -
Oct-01 2021 CN¥0.00511905 CN¥0.00466189 CN¥0.00514225 CN¥0.00470143 - -
Sep-30 2021 CN¥0.00470019 CN¥0.00445823 CN¥0.00471783 CN¥0.00447342 - -
Sep-29 2021 CN¥0.00447554 CN¥0.00404924 CN¥0.00454832 CN¥0.00405384 - -
Sep-28 2021 CN¥0.00405752 CN¥0.00390192 CN¥0.00419224 CN¥0.00390192 - -
Sep-27 2021 CN¥0.00390131 CN¥0.00389804 CN¥0.00490759 CN¥0.00473473 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.