Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00107334 AU$0.00103495 AU$0.00108277 AU$0.0010378 - -
Oct-10 2021 AU$0.0010392 AU$0.00103589 AU$0.00108354 AU$0.00107956 - -
Oct-09 2021 AU$0.00107928 AU$0.00107015 AU$0.00109224 AU$0.0010745 - -
Oct-08 2021 AU$0.0010743 AU$0.00107092 AU$0.00113178 AU$0.00112468 - -
Oct-07 2021 AU$0.0011246 AU$0.00109277 AU$0.00115628 AU$0.00111757 - -
Oct-06 2021 AU$0.00111688 AU$0.00106789 AU$0.00113735 AU$0.00113677 - -
Oct-05 2021 AU$0.00113692 AU$0.00109005 AU$0.001138 AU$0.00109229 - -
Oct-04 2021 AU$0.001092 AU$0.00105866 AU$0.00110371 AU$0.00110331 - -
Oct-03 2021 AU$0.00110361 AU$0.00108487 AU$0.00111936 AU$0.0010981 - -
Oct-02 2021 AU$0.00109749 AU$0.00105474 AU$0.00112121 AU$0.00107759 - -
Oct-01 2021 AU$0.00107729 AU$0.00098108 AU$0.00108218 AU$0.00098941 - -
Sep-30 2021 AU$0.00098914 AU$0.00093822 AU$0.00099286 AU$0.00094142 - -
Sep-29 2021 AU$0.00094187 AU$0.00085215 AU$0.00095719 AU$0.00085312 - -
Sep-28 2021 AU$0.0008539 AU$0.00082115 AU$0.00088225 AU$0.00082115 - -
Sep-27 2021 AU$0.00082102 AU$0.00082033 AU$0.00103279 AU$0.00099641 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.