Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.659754 CL$0.636158 CL$0.66555 CL$0.637908 - -
Oct-10 2021 CL$0.638774 CL$0.636736 CL$0.666028 CL$0.663582 - -
Oct-09 2021 CL$0.663405 CL$0.657796 CL$0.671374 CL$0.660468 - -
Oct-08 2021 CL$0.660345 CL$0.658267 CL$0.69568 CL$0.691312 - -
Oct-07 2021 CL$0.691264 CL$0.671696 CL$0.710739 CL$0.686944 - -
Oct-06 2021 CL$0.686521 CL$0.656404 CL$0.699099 CL$0.698743 - -
Oct-05 2021 CL$0.698837 CL$0.670026 CL$0.699498 CL$0.671402 - -
Oct-04 2021 CL$0.671225 CL$0.650734 CL$0.678421 CL$0.678178 - -
Oct-03 2021 CL$0.67836 CL$0.666843 CL$0.688043 CL$0.674975 - -
Oct-02 2021 CL$0.6746 CL$0.648324 CL$0.689182 CL$0.662369 - -
Oct-01 2021 CL$0.662186 CL$0.603048 CL$0.665186 CL$0.608164 - -
Sep-30 2021 CL$0.608003 CL$0.576704 CL$0.610285 CL$0.578669 - -
Sep-29 2021 CL$0.578943 CL$0.523799 CL$0.588358 CL$0.524393 - -
Sep-28 2021 CL$0.524869 CL$0.504741 CL$0.542297 CL$0.504741 - -
Sep-27 2021 CL$0.504663 CL$0.50424 CL$0.634831 CL$0.612471 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.