Market Cap HK$18.82T -3.61%
Volume 24h HK$980.50B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 40 Seconds ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00551867 HK$0.0053213 HK$0.00556715 HK$0.00533593 - -
Oct-10 2021 HK$0.00534317 HK$0.00532613 HK$0.00557115 HK$0.00555068 - -
Oct-09 2021 HK$0.0055492 HK$0.00550229 HK$0.00561587 HK$0.00552464 - -
Oct-08 2021 HK$0.00552361 HK$0.00550623 HK$0.00581918 HK$0.00578264 - -
Oct-07 2021 HK$0.00578224 HK$0.00561856 HK$0.00594514 HK$0.0057461 - -
Oct-06 2021 HK$0.00574256 HK$0.00549065 HK$0.00584778 HK$0.0058448 - -
Oct-05 2021 HK$0.00584559 HK$0.00560459 HK$0.00585112 HK$0.0056161 - -
Oct-04 2021 HK$0.00561462 HK$0.00544321 HK$0.00567481 HK$0.00567278 - -
Oct-03 2021 HK$0.0056743 HK$0.00557796 HK$0.0057553 HK$0.00564599 - -
Oct-02 2021 HK$0.00564285 HK$0.00542306 HK$0.00576483 HK$0.00554054 - -
Oct-01 2021 HK$0.00553901 HK$0.00504434 HK$0.00556411 HK$0.00508713 - -
Sep-30 2021 HK$0.00508578 HK$0.00482397 HK$0.00510487 HK$0.00484042 - -
Sep-29 2021 HK$0.00484271 HK$0.00438144 HK$0.00492146 HK$0.00438641 - -
Sep-28 2021 HK$0.00439039 HK$0.00422203 HK$0.00453617 HK$0.00422203 - -
Sep-27 2021 HK$0.00422137 HK$0.00421783 HK$0.0053102 HK$0.00512316 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.