Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.62246 AR$0.600198 AR$0.627928 AR$0.60185 - -
Oct-10 2021 AR$0.602666 AR$0.600744 AR$0.62838 AR$0.626072 - -
Oct-09 2021 AR$0.625905 AR$0.620613 AR$0.633423 AR$0.623134 - -
Oct-08 2021 AR$0.623018 AR$0.621057 AR$0.656355 AR$0.652235 - -
Oct-07 2021 AR$0.652189 AR$0.633728 AR$0.670563 AR$0.648113 - -
Oct-06 2021 AR$0.647714 AR$0.6193 AR$0.659581 AR$0.659245 - -
Oct-05 2021 AR$0.659334 AR$0.632151 AR$0.659958 AR$0.63345 - -
Oct-04 2021 AR$0.633283 AR$0.61395 AR$0.640072 AR$0.639843 - -
Oct-03 2021 AR$0.640015 AR$0.629148 AR$0.649151 AR$0.636821 - -
Oct-02 2021 AR$0.636467 AR$0.611677 AR$0.650225 AR$0.624927 - -
Oct-01 2021 AR$0.624754 AR$0.56896 AR$0.627586 AR$0.573786 - -
Sep-30 2021 AR$0.573634 AR$0.544104 AR$0.575787 AR$0.545959 - -
Sep-29 2021 AR$0.546217 AR$0.49419 AR$0.5551 AR$0.494751 - -
Sep-28 2021 AR$0.4952 AR$0.47621 AR$0.511642 AR$0.47621 - -
Sep-27 2021 AR$0.476136 AR$0.475737 AR$0.598946 AR$0.57785 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.