Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00096868 CA$0.00093404 CA$0.00097719 CA$0.00093661 - -
Oct-10 2021 CA$0.00093788 CA$0.00093489 CA$0.00097789 CA$0.0009743 - -
Oct-09 2021 CA$0.00097404 CA$0.00096581 CA$0.00098574 CA$0.00096973 - -
Oct-08 2021 CA$0.00096955 CA$0.0009665 CA$0.00102143 CA$0.00101502 - -
Oct-07 2021 CA$0.00101495 CA$0.00098622 CA$0.00104354 CA$0.0010086 - -
Oct-06 2021 CA$0.00100798 CA$0.00096376 CA$0.00102645 CA$0.00102593 - -
Oct-05 2021 CA$0.00102607 CA$0.00098376 CA$0.00102704 CA$0.00098578 - -
Oct-04 2021 CA$0.00098552 CA$0.00095544 CA$0.00099609 CA$0.00099573 - -
Oct-03 2021 CA$0.000996 CA$0.00097909 CA$0.00101022 CA$0.00099103 - -
Oct-02 2021 CA$0.00099048 CA$0.0009519 CA$0.00101189 CA$0.00097252 - -
Oct-01 2021 CA$0.00097225 CA$0.00088542 CA$0.00097666 CA$0.00089293 - -
Sep-30 2021 CA$0.0008927 CA$0.00084674 CA$0.00089605 CA$0.00084963 - -
Sep-29 2021 CA$0.00085003 CA$0.00076907 CA$0.00086386 CA$0.00076994 - -
Sep-28 2021 CA$0.00077064 CA$0.00074108 CA$0.00079622 CA$0.00074108 - -
Sep-27 2021 CA$0.00074097 CA$0.00074035 CA$0.00093209 CA$0.00089926 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.