Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00282538 zł0.00272433 zł0.0028502 zł0.00273183 - -
Oct-10 2021 zł0.00273553 zł0.00272681 zł0.00285225 zł0.00284177 - -
Oct-09 2021 zł0.00284102 zł0.002817 zł0.00287514 zł0.00282844 - -
Oct-08 2021 zł0.00282791 zł0.00281901 zł0.00297923 zł0.00296053 - -
Oct-07 2021 zł0.00296032 zł0.00287653 zł0.00304373 zł0.00294182 - -
Oct-06 2021 zł0.00294001 zł0.00281104 zł0.00299388 zł0.00299235 - -
Oct-05 2021 zł0.00299276 zł0.00286937 zł0.00299559 zł0.00287527 - -
Oct-04 2021 zł0.00287451 zł0.00278675 zł0.00290532 zł0.00290428 - -
Oct-03 2021 zł0.00290506 zł0.00285574 zł0.00294653 zł0.00289057 - -
Oct-02 2021 zł0.00288896 zł0.00277644 zł0.00295141 zł0.00283658 - -
Oct-01 2021 zł0.0028358 zł0.00258254 zł0.00284865 zł0.00260445 - -
Sep-30 2021 zł0.00260376 zł0.00246972 zł0.00261353 zł0.00247814 - -
Sep-29 2021 zł0.00247931 zł0.00224316 zł0.00251963 zł0.0022457 - -
Sep-28 2021 zł0.00224774 zł0.00216154 zł0.00232237 zł0.00216154 - -
Sep-27 2021 zł0.00216121 zł0.0021594 zł0.00271865 zł0.0026229 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.