Market Cap CHF2.20T -1.47%
Volume 24h CHF118.21B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 24 Seconds ago
Africa Rise Token AFRICA

Africa Rise Token (AFRICA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00064106 CHF0.00061814 CHF0.0006467 CHF0.00061984 - -
Oct-10 2021 CHF0.00062068 CHF0.0006187 CHF0.00064716 CHF0.00064478 - -
Oct-09 2021 CHF0.00064461 CHF0.00063916 CHF0.00065235 CHF0.00064176 - -
Oct-08 2021 CHF0.00064164 CHF0.00063962 CHF0.00067597 CHF0.00067173 - -
Oct-07 2021 CHF0.00067168 CHF0.00065267 CHF0.0006906 CHF0.00066748 - -
Oct-06 2021 CHF0.00066707 CHF0.00063781 CHF0.00067929 CHF0.00067895 - -
Oct-05 2021 CHF0.00067904 CHF0.00065104 CHF0.00067968 CHF0.00065238 - -
Oct-04 2021 CHF0.00065221 CHF0.0006323 CHF0.0006592 CHF0.00065897 - -
Oct-03 2021 CHF0.00065914 CHF0.00064795 CHF0.00066855 CHF0.00065585 - -
Oct-02 2021 CHF0.00065549 CHF0.00062996 CHF0.00066966 CHF0.0006436 - -
Oct-01 2021 CHF0.00064343 CHF0.00058596 CHF0.00064634 CHF0.00059093 - -
Sep-30 2021 CHF0.00059078 CHF0.00056037 CHF0.000593 CHF0.00056228 - -
Sep-29 2021 CHF0.00056254 CHF0.00050896 CHF0.00057169 CHF0.00050954 - -
Sep-28 2021 CHF0.00051 CHF0.00049044 CHF0.00052693 CHF0.00049044 - -
Sep-27 2021 CHF0.00049037 CHF0.00048995 CHF0.00061685 CHF0.00059512 - -

Historical and market price analysis of Africa Rise Token (AFRICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.