Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00551678 | HK$0.00531948 | HK$0.00556525 | HK$0.00533411 | - | - |
Oct-10 2021 | HK$0.00534135 | HK$0.00532431 | HK$0.00556925 | HK$0.00554879 | - | - |
Oct-09 2021 | HK$0.00554731 | HK$0.00550041 | HK$0.00561395 | HK$0.00552275 | - | - |
Oct-08 2021 | HK$0.00552172 | HK$0.00550435 | HK$0.00581719 | HK$0.00578067 | - | - |
Oct-07 2021 | HK$0.00578027 | HK$0.00561664 | HK$0.00594311 | HK$0.00574414 | - | - |
Oct-06 2021 | HK$0.0057406 | HK$0.00548877 | HK$0.00584578 | HK$0.0058428 | - | - |
Oct-05 2021 | HK$0.00584359 | HK$0.00560267 | HK$0.00584912 | HK$0.00561418 | - | - |
Oct-04 2021 | HK$0.0056127 | HK$0.00544135 | HK$0.00567288 | HK$0.00567084 | - | - |
Oct-03 2021 | HK$0.00567237 | HK$0.00557606 | HK$0.00575333 | HK$0.00564406 | - | - |
Oct-02 2021 | HK$0.00564092 | HK$0.00542121 | HK$0.00576286 | HK$0.00553865 | - | - |
Oct-01 2021 | HK$0.00553711 | HK$0.00504262 | HK$0.00556221 | HK$0.00508539 | - | - |
Sep-30 2021 | HK$0.00508404 | HK$0.00482233 | HK$0.00510313 | HK$0.00483876 | - | - |
Sep-29 2021 | HK$0.00484105 | HK$0.00437994 | HK$0.00491978 | HK$0.00438491 | - | - |
Sep-28 2021 | HK$0.00438889 | HK$0.00422059 | HK$0.00453462 | HK$0.00422059 | - | - |
Sep-27 2021 | HK$0.00421993 | HK$0.00421639 | HK$0.00530838 | HK$0.00512141 | - | - |
Análisis de precios históricos y de mercado de Africa Rise Token (AFRICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.