Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00117377 | NZ$0.00113179 | NZ$0.00118408 | NZ$0.00113491 | - | - |
Oct-10 2021 | NZ$0.00113644 | NZ$0.00113282 | NZ$0.00118493 | NZ$0.00118058 | - | - |
Oct-09 2021 | NZ$0.00118027 | NZ$0.00117029 | NZ$0.00119444 | NZ$0.00117504 | - | - |
Oct-08 2021 | NZ$0.00117482 | NZ$0.00117113 | NZ$0.00123769 | NZ$0.00122992 | - | - |
Oct-07 2021 | NZ$0.00122983 | NZ$0.00119502 | NZ$0.00126448 | NZ$0.00122214 | - | - |
Oct-06 2021 | NZ$0.00122139 | NZ$0.00116781 | NZ$0.00124377 | NZ$0.00124314 | - | - |
Oct-05 2021 | NZ$0.0012433 | NZ$0.00119205 | NZ$0.00124448 | NZ$0.00119449 | - | - |
Oct-04 2021 | NZ$0.00119418 | NZ$0.00115772 | NZ$0.00120698 | NZ$0.00120655 | - | - |
Oct-03 2021 | NZ$0.00120687 | NZ$0.00118638 | NZ$0.0012241 | NZ$0.00120085 | - | - |
Oct-02 2021 | NZ$0.00120018 | NZ$0.00115344 | NZ$0.00122613 | NZ$0.00117842 | - | - |
Oct-01 2021 | NZ$0.0011781 | NZ$0.00107289 | NZ$0.00118344 | NZ$0.00108199 | - | - |
Sep-30 2021 | NZ$0.0010817 | NZ$0.00102602 | NZ$0.00108576 | NZ$0.00102951 | - | - |
Sep-29 2021 | NZ$0.00103 | NZ$0.00093189 | NZ$0.00104675 | NZ$0.00093295 | - | - |
Sep-28 2021 | NZ$0.0009338 | NZ$0.00089799 | NZ$0.0009648 | NZ$0.00089799 | - | - |
Sep-27 2021 | NZ$0.00089785 | NZ$0.00089709 | NZ$0.00112943 | NZ$0.00108965 | - | - |
Análisis de precios históricos y de mercado de Africa Rise Token (AFRICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.