Cap Mercado R$12.49T
-4.22%
Volumen 24h R$715.78B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00357874 | R$0.00345075 | R$0.00361018 | R$0.00346025 | - | - |
Oct-10 2021 | R$0.00346494 | R$0.00345389 | R$0.00361278 | R$0.00359951 | - | - |
Oct-09 2021 | R$0.00359855 | R$0.00356812 | R$0.00364178 | R$0.00358262 | - | - |
Oct-08 2021 | R$0.00358195 | R$0.00357068 | R$0.00377362 | R$0.00374993 | - | - |
Oct-07 2021 | R$0.00374967 | R$0.00364352 | R$0.00385531 | R$0.00372623 | - | - |
Oct-06 2021 | R$0.00372394 | R$0.00356057 | R$0.00379217 | R$0.00379023 | - | - |
Oct-05 2021 | R$0.00379075 | R$0.00363446 | R$0.00379433 | R$0.00364193 | - | - |
Oct-04 2021 | R$0.00364097 | R$0.00352981 | R$0.00368 | R$0.00367868 | - | - |
Oct-03 2021 | R$0.00367967 | R$0.0036172 | R$0.0037322 | R$0.00366131 | - | - |
Oct-02 2021 | R$0.00365927 | R$0.00351675 | R$0.00373837 | R$0.00359293 | - | - |
Oct-01 2021 | R$0.00359193 | R$0.00327115 | R$0.00360821 | R$0.0032989 | - | - |
Sep-30 2021 | R$0.00329803 | R$0.00312825 | R$0.0033104 | R$0.00313891 | - | - |
Sep-29 2021 | R$0.0031404 | R$0.00284127 | R$0.00319147 | R$0.0028445 | - | - |
Sep-28 2021 | R$0.00284708 | R$0.0027379 | R$0.00294161 | R$0.0027379 | - | - |
Sep-27 2021 | R$0.00273747 | R$0.00273518 | R$0.00344355 | R$0.00332227 | - | - |
Análisis de precios históricos y de mercado de Africa Rise Token (AFRICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 39 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.