Cap Mercado MX$41.89T
-2.81%
Volumen 24h MX$2.51T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.011914 | MX$0.011488 | MX$0.012018 | MX$0.011519 | - | - |
Oct-10 2021 | MX$0.011535 | MX$0.011498 | MX$0.012027 | MX$0.011983 | - | - |
Oct-09 2021 | MX$0.01198 | MX$0.011878 | MX$0.012124 | MX$0.011927 | - | - |
Oct-08 2021 | MX$0.011924 | MX$0.011887 | MX$0.012562 | MX$0.012484 | - | - |
Oct-07 2021 | MX$0.012483 | MX$0.012129 | MX$0.012834 | MX$0.012405 | - | - |
Oct-06 2021 | MX$0.012397 | MX$0.011853 | MX$0.012624 | MX$0.012618 | - | - |
Oct-05 2021 | MX$0.012619 | MX$0.012099 | MX$0.012631 | MX$0.012124 | - | - |
Oct-04 2021 | MX$0.012121 | MX$0.011751 | MX$0.012251 | MX$0.012246 | - | - |
Oct-03 2021 | MX$0.01225 | MX$0.012042 | MX$0.012425 | MX$0.012189 | - | - |
Oct-02 2021 | MX$0.012182 | MX$0.011707 | MX$0.012445 | MX$0.011961 | - | - |
Oct-01 2021 | MX$0.011958 | MX$0.01089 | MX$0.012012 | MX$0.010982 | - | - |
Sep-30 2021 | MX$0.010979 | MX$0.010414 | MX$0.01102 | MX$0.010449 | - | - |
Sep-29 2021 | MX$0.010454 | MX$0.00945902 | MX$0.010624 | MX$0.00946975 | - | - |
Sep-28 2021 | MX$0.00947834 | MX$0.00911487 | MX$0.00979306 | MX$0.00911487 | - | - |
Sep-27 2021 | MX$0.00911346 | MX$0.00910582 | MX$0.011464 | MX$0.01106 | - | - |
Análisis de precios históricos y de mercado de Africa Rise Token (AFRICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.