Market Cap R45.90T 2.69%
Volume 24h R2.10T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.929084 R0.88533 R0.934179 R0.918511 R7,797,357 R236,018,980
May-02 2024 R0.918881 R0.833095 R1.0096 R0.833095 R10,465,070 R233,426,948
May-01 2024 R0.826673 R0.745841 R0.826673 R0.773815 R8,306,954 R210,003,037
Apr-30 2024 R0.771145 R0.771145 R0.898756 R0.894828 R9,886,871 R195,896,889
Apr-29 2024 R0.892657 R0.876834 R0.981939 R0.981358 R9,002,335 R226,765,062
Apr-28 2024 R0.980469 R0.963482 R0.989435 R0.96491 R8,969,398 R249,072,466
Apr-27 2024 R0.9646 R0.949865 R1.0348 R1.0348 R10,669,491 R245,041,204
Apr-26 2024 R1.0369 R1.0051 R1.0517 R1.0402 R9,805,454 R263,418,675
Apr-25 2024 R1.0406 R1.0025 R1.0546 R1.0508 R9,281,657 R264,372,952
Apr-24 2024 R1.0518 R1.0448 R1.1110 R1.1019 R8,559,074 R267,200,261
Apr-23 2024 R1.0997 R1.0900 R1.1269 R1.1269 R9,553,297 R279,378,474
Apr-22 2024 R1.1355 R1.0782 R1.1378 R1.1363 R13,932,626 R288,459,388
Apr-21 2024 R1.1323 R1.0946 R1.1755 R1.1603 R12,948,472 R287,663,898
Apr-20 2024 R1.1711 R1.1439 R1.2055 R1.1493 R13,184,227 R297,500,504
Apr-19 2024 R1.1441 R0.987903 R1.1441 R1.0617 R15,117,458 R290,648,349

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 825 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.