Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$47.29 CL$45.07 CL$47.55 CL$46.76 CL$396,959,691 CL$12,015,613,063
May-02 2024 CL$46.77 CL$42.41 CL$51.40 CL$42.41 CL$532,771,705 CL$11,883,653,914
May-01 2024 CL$42.08 CL$37.97 CL$42.08 CL$39.39 CL$422,903,068 CL$10,691,153,868
Apr-30 2024 CL$39.25 CL$39.25 CL$45.75 CL$45.55 CL$503,335,849 CL$9,973,016,614
Apr-29 2024 CL$45.44 CL$44.63 CL$49.99 CL$49.96 CL$458,304,552 CL$11,544,500,505
Apr-28 2024 CL$49.91 CL$49.05 CL$50.37 CL$49.12 CL$456,627,771 CL$12,680,159,772
Apr-27 2024 CL$49.10 CL$48.35 CL$52.68 CL$52.68 CL$543,178,649 CL$12,474,930,109
Apr-26 2024 CL$52.79 CL$51.16 CL$53.54 CL$52.95 CL$499,190,967 CL$13,410,518,347
Apr-25 2024 CL$52.98 CL$51.03 CL$53.69 CL$53.49 CL$472,524,728 CL$13,459,100,168
Apr-24 2024 CL$53.54 CL$53.19 CL$56.56 CL$56.09 CL$435,738,346 CL$13,603,037,107
Apr-23 2024 CL$55.98 CL$55.49 CL$57.37 CL$57.37 CL$486,353,769 CL$14,223,024,071
Apr-22 2024 CL$57.80 CL$54.89 CL$57.92 CL$57.84 CL$709,303,294 CL$14,685,329,071
Apr-21 2024 CL$57.64 CL$55.72 CL$59.84 CL$59.07 CL$659,200,491 CL$14,644,831,035
Apr-20 2024 CL$59.62 CL$58.24 CL$61.37 CL$58.51 CL$671,202,686 CL$15,145,607,926
Apr-19 2024 CL$58.24 CL$50.29 CL$58.24 CL$54.05 CL$769,622,551 CL$14,796,767,984

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 825 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.