Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.402105 HK$0.393237 HK$0.419632 HK$0.393237 HK$3,242,723 HK$102,148,422
May-03 2024 HK$0.392164 HK$0.373695 HK$0.394314 HK$0.387701 HK$3,291,244 HK$99,622,988
May-02 2024 HK$0.387857 HK$0.351647 HK$0.426184 HK$0.351647 HK$4,417,278 HK$98,528,898
May-01 2024 HK$0.348936 HK$0.314817 HK$0.348936 HK$0.326625 HK$3,506,344 HK$88,641,727
Apr-30 2024 HK$0.325498 HK$0.325498 HK$0.379362 HK$0.377704 HK$4,173,222 HK$82,687,559
Apr-29 2024 HK$0.376788 HK$0.370109 HK$0.414474 HK$0.414228 HK$3,799,862 HK$95,716,934
Apr-28 2024 HK$0.413853 HK$0.406683 HK$0.417637 HK$0.407286 HK$3,785,959 HK$105,132,830
Apr-27 2024 HK$0.407155 HK$0.400935 HK$0.436794 HK$0.436794 HK$4,503,564 HK$103,431,245
Apr-26 2024 HK$0.437691 HK$0.424255 HK$0.44392 HK$0.439091 HK$4,138,856 HK$111,188,327
Apr-25 2024 HK$0.439276 HK$0.423154 HK$0.445155 HK$0.443542 HK$3,917,763 HK$111,591,125
Apr-24 2024 HK$0.443974 HK$0.441019 HK$0.468973 HK$0.46513 HK$3,612,762 HK$112,784,524
Apr-23 2024 HK$0.464209 HK$0.46012 HK$0.475683 HK$0.475683 HK$4,032,421 HK$117,924,916
Apr-22 2024 HK$0.479298 HK$0.455107 HK$0.480281 HK$0.47963 HK$5,880,925 HK$121,757,946
Apr-21 2024 HK$0.477976 HK$0.462044 HK$0.496214 HK$0.489786 HK$5,465,516 HK$121,422,171
Apr-20 2024 HK$0.49432 HK$0.482877 HK$0.508851 HK$0.485153 HK$5,565,028 HK$125,574,177

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.