Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.068625 CA$0.065394 CA$0.069002 CA$0.067844 CA$575,944 CA$17,433,322
May-02 2024 CA$0.067872 CA$0.061535 CA$0.074579 CA$0.061535 CA$772,993 CA$17,241,863
May-01 2024 CA$0.061061 CA$0.05509 CA$0.061061 CA$0.057157 CA$613,585 CA$15,511,678
Apr-30 2024 CA$0.056959 CA$0.056959 CA$0.066385 CA$0.066095 CA$730,284 CA$14,469,741
Apr-29 2024 CA$0.065935 CA$0.064766 CA$0.07253 CA$0.072487 CA$664,949 CA$16,749,790
Apr-28 2024 CA$0.072421 CA$0.071166 CA$0.073083 CA$0.071272 CA$662,516 CA$18,397,505
Apr-27 2024 CA$0.071249 CA$0.07016 CA$0.076436 CA$0.076436 CA$788,092 CA$18,099,740
Apr-26 2024 CA$0.076592 CA$0.074241 CA$0.077683 CA$0.076837 CA$724,271 CA$19,457,174
Apr-25 2024 CA$0.07687 CA$0.074048 CA$0.077898 CA$0.077616 CA$685,581 CA$19,527,661
Apr-24 2024 CA$0.077692 CA$0.077175 CA$0.082066 CA$0.081394 CA$632,208 CA$19,736,498
Apr-23 2024 CA$0.081233 CA$0.080517 CA$0.083241 CA$0.083241 CA$705,645 CA$20,636,030
Apr-22 2024 CA$0.083873 CA$0.07964 CA$0.084045 CA$0.083932 CA$1,029,120 CA$21,306,783
Apr-21 2024 CA$0.083642 CA$0.080854 CA$0.086833 CA$0.085709 CA$956,427 CA$21,248,025
Apr-20 2024 CA$0.086502 CA$0.0845 CA$0.089045 CA$0.084898 CA$973,841 CA$21,974,597
Apr-19 2024 CA$0.08451 CA$0.07297 CA$0.08451 CA$0.078427 CA$1,116,637 CA$21,468,469

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 825 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.