Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk5.632 Tk5.508 Tk5.878 Tk5.508 Tk45,426,375 Tk1,430,967,781
May-03 2024 Tk5.493 Tk5.234 Tk5.523 Tk5.431 Tk46,106,083 Tk1,395,589,706
May-02 2024 Tk5.433 Tk4.9261 Tk5.970 Tk4.9261 Tk61,880,380 Tk1,380,262,912
May-01 2024 Tk4.8881 Tk4.4101 Tk4.8881 Tk4.5756 Tk49,119,355 Tk1,241,756,389
Apr-30 2024 Tk4.5598 Tk4.5598 Tk5.314 Tk5.291 Tk58,461,464 Tk1,158,346,166
Apr-29 2024 Tk5.278 Tk5.184 Tk5.806 Tk5.802 Tk53,231,168 Tk1,340,870,914
Apr-28 2024 Tk5.797 Tk5.697 Tk5.850 Tk5.705 Tk53,036,413 Tk1,472,775,493
Apr-27 2024 Tk5.703 Tk5.616 Tk6.118 Tk6.118 Tk63,089,126 Tk1,448,938,473
Apr-26 2024 Tk6.131 Tk5.943 Tk6.218 Tk6.151 Tk57,980,044 Tk1,557,605,198
Apr-25 2024 Tk6.153 Tk5.927 Tk6.236 Tk6.213 Tk54,882,813 Tk1,563,247,880
Apr-24 2024 Tk6.219 Tk6.178 Tk6.569 Tk6.515 Tk50,610,148 Tk1,579,965,871
Apr-23 2024 Tk6.502 Tk6.445 Tk6.663 Tk6.663 Tk56,489,029 Tk1,651,976,131
Apr-22 2024 Tk6.714 Tk6.375 Tk6.728 Tk6.719 Tk82,384,176 Tk1,705,671,943
Apr-21 2024 Tk6.695 Tk6.472 Tk6.951 Tk6.861 Tk76,564,834 Tk1,700,968,176
Apr-20 2024 Tk6.924 Tk6.764 Tk7.128 Tk6.796 Tk77,958,865 Tk1,759,132,422

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.