Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp821.89 Rp803.76 Rp857.71 Rp803.76 Rp6,628,020,824 Rp208,788,048,402
May-03 2024 Rp801.57 Rp763.82 Rp805.96 Rp792.44 Rp6,727,194,922 Rp203,626,143,698
May-02 2024 Rp792.76 Rp718.75 Rp871.10 Rp718.75 Rp9,028,773,409 Rp201,389,858,915
May-01 2024 Rp713.21 Rp643.47 Rp713.21 Rp667.61 Rp7,166,852,035 Rp181,180,803,886
Apr-30 2024 Rp665.30 Rp665.30 Rp775.40 Rp772.01 Rp8,529,929,967 Rp169,010,678,315
Apr-29 2024 Rp770.14 Rp756.49 Rp847.17 Rp846.67 Rp7,766,793,764 Rp195,642,295,272
Apr-28 2024 Rp845.90 Rp831.24 Rp853.63 Rp832.47 Rp7,738,377,700 Rp214,888,081,240
Apr-27 2024 Rp832.21 Rp819.49 Rp892.79 Rp892.79 Rp9,205,137,762 Rp211,410,095,988
Apr-26 2024 Rp894.62 Rp867.16 Rp907.35 Rp897.48 Rp8,459,687,498 Rp227,265,319,030
Apr-25 2024 Rp897.86 Rp864.91 Rp909.88 Rp906.58 Rp8,007,780,179 Rp228,088,625,237
Apr-24 2024 Rp907.46 Rp901.42 Rp958.56 Rp950.71 Rp7,384,368,875 Rp230,527,895,181
Apr-23 2024 Rp948.82 Rp940.47 Rp972.28 Rp972.28 Rp8,242,138,115 Rp241,034,687,811
Apr-22 2024 Rp979.66 Rp930.22 Rp981.67 Rp980.34 Rp12,020,418,245 Rp248,869,276,339
Apr-21 2024 Rp976.96 Rp944.40 Rp1,014.24 Rp1,001.10 Rp11,171,336,255 Rp248,182,964,389
Apr-20 2024 Rp1,010.37 Rp986.98 Rp1,040.07 Rp991.63 Rp11,374,735,008 Rp256,669,528,214

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.