Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.851832 MX$0.811716 MX$0.856503 MX$0.842138 MX$7,149,016 MX$216,394,300
May-02 2024 MX$0.842477 MX$0.763824 MX$0.925729 MX$0.763824 MX$9,594,913 MX$214,017,791
May-01 2024 MX$0.757936 MX$0.683825 MX$0.757936 MX$0.709473 MX$7,616,242 MX$192,541,550
Apr-30 2024 MX$0.707025 MX$0.707025 MX$0.824026 MX$0.820424 MX$9,064,790 MX$179,608,309
Apr-29 2024 MX$0.818433 MX$0.803926 MX$0.900292 MX$0.899759 MX$8,253,802 MX$207,909,833
Apr-28 2024 MX$0.898945 MX$0.88337 MX$0.907164 MX$0.884679 MX$8,223,604 MX$228,362,405
Apr-27 2024 MX$0.884395 MX$0.870885 MX$0.948776 MX$0.948776 MX$9,782,336 MX$224,666,337
Apr-26 2024 MX$0.950722 MX$0.921539 MX$0.964254 MX$0.953764 MX$8,990,143 MX$241,515,744
Apr-25 2024 MX$0.954167 MX$0.919146 MX$0.966935 MX$0.963432 MX$8,509,899 MX$242,390,675
Apr-24 2024 MX$0.964371 MX$0.957952 MX$1.0186 MX$1.0103 MX$7,847,398 MX$244,982,897
Apr-23 2024 MX$1.0083 MX$0.9994 MX$1.0332 MX$1.0332 MX$8,758,952 MX$256,148,506
Apr-22 2024 MX$1.0410 MX$0.988552 MX$1.0432 MX$1.0418 MX$12,774,146 MX$264,474,354
Apr-21 2024 MX$1.0382 MX$1.0036 MX$1.0778 MX$1.0638 MX$11,871,823 MX$263,745,008
Apr-20 2024 MX$1.0737 MX$1.0488 MX$1.1052 MX$1.0538 MX$12,087,975 MX$272,763,712
Apr-19 2024 MX$1.0489 MX$0.90576 MX$1.0489 MX$0.9735 MX$13,860,461 MX$266,481,305

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 825 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.