Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.37249 CN¥0.364275 CN¥0.388726 CN¥0.364275 CN¥3,003,896 CN¥94,625,164
May-03 2024 CN¥0.363281 CN¥0.346172 CN¥0.365273 CN¥0.359146 CN¥3,048,843 CN¥92,285,729
May-02 2024 CN¥0.359291 CN¥0.325748 CN¥0.394796 CN¥0.325748 CN¥4,091,945 CN¥91,272,219
May-01 2024 CN¥0.323237 CN¥0.291631 CN¥0.323237 CN¥0.302569 CN¥3,248,100 CN¥82,113,241
Apr-30 2024 CN¥0.301525 CN¥0.301525 CN¥0.351422 CN¥0.349886 CN¥3,865,863 CN¥76,597,599
Apr-29 2024 CN¥0.349037 CN¥0.34285 CN¥0.383947 CN¥0.38372 CN¥3,520,001 CN¥88,667,357
Apr-28 2024 CN¥0.383373 CN¥0.376731 CN¥0.386878 CN¥0.377289 CN¥3,507,123 CN¥97,389,770
Apr-27 2024 CN¥0.377168 CN¥0.371406 CN¥0.404624 CN¥0.404624 CN¥4,171,875 CN¥95,813,507
Apr-26 2024 CN¥0.405455 CN¥0.393009 CN¥0.411225 CN¥0.406752 CN¥3,834,028 CN¥102,999,278
Apr-25 2024 CN¥0.406923 CN¥0.391988 CN¥0.412369 CN¥0.410875 CN¥3,629,219 CN¥103,372,410
Apr-24 2024 CN¥0.411275 CN¥0.408538 CN¥0.434433 CN¥0.430873 CN¥3,346,682 CN¥104,477,915
Apr-23 2024 CN¥0.43002 CN¥0.426232 CN¥0.440648 CN¥0.440648 CN¥3,735,433 CN¥109,239,715
Apr-22 2024 CN¥0.443997 CN¥0.421588 CN¥0.444908 CN¥0.444305 CN¥5,447,793 CN¥112,790,442
Apr-21 2024 CN¥0.442773 CN¥0.428014 CN¥0.459667 CN¥0.453714 CN¥5,062,979 CN¥112,479,397
Apr-20 2024 CN¥0.457913 CN¥0.447313 CN¥0.471374 CN¥0.449422 CN¥5,155,162 CN¥116,325,606

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.