Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Affyn FYN

Affyn (FYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.046579 CHF0.045552 CHF0.04861 CHF0.045552 CHF375,636 CHF11,832,852
May-03 2024 CHF0.045428 CHF0.043288 CHF0.045677 CHF0.044911 CHF381,257 CHF11,540,307
May-02 2024 CHF0.044929 CHF0.040734 CHF0.049369 CHF0.040734 CHF511,697 CHF11,413,568
May-01 2024 CHF0.04042 CHF0.036468 CHF0.04042 CHF0.037836 CHF406,174 CHF10,268,240
Apr-30 2024 CHF0.037705 CHF0.037705 CHF0.043945 CHF0.043753 CHF483,425 CHF9,578,510
Apr-29 2024 CHF0.043647 CHF0.042873 CHF0.048012 CHF0.047984 CHF440,175 CHF11,087,830
Apr-28 2024 CHF0.04794 CHF0.04711 CHF0.048379 CHF0.047179 CHF438,565 CHF12,178,566
Apr-27 2024 CHF0.047164 CHF0.046444 CHF0.050598 CHF0.050598 CHF521,692 CHF11,981,454
Apr-26 2024 CHF0.050702 CHF0.049145 CHF0.051423 CHF0.050864 CHF479,444 CHF12,880,033
Apr-25 2024 CHF0.050885 CHF0.049018 CHF0.051566 CHF0.051379 CHF453,833 CHF12,926,693
Apr-24 2024 CHF0.051429 CHF0.051087 CHF0.054325 CHF0.05388 CHF418,502 CHF13,064,936
Apr-23 2024 CHF0.053773 CHF0.0533 CHF0.055103 CHF0.055103 CHF467,115 CHF13,660,398
Apr-22 2024 CHF0.055521 CHF0.052719 CHF0.055635 CHF0.05556 CHF681,245 CHF14,104,416
Apr-21 2024 CHF0.055368 CHF0.053523 CHF0.057481 CHF0.056736 CHF633,124 CHF14,065,520
Apr-20 2024 CHF0.057262 CHF0.055936 CHF0.058945 CHF0.0562 CHF644,652 CHF14,546,487

Historical and market price analysis of Affyn (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.